JPY 789.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | - |
05 Dec, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | 200.00 |
04 Dec, 2024 | 797.0 | 797.0 | 788.0 | 788.0 | 200.00 |
03 Dec, 2024 | 797.0 | 797.0 | 797.0 | 797.0 | 300.00 |
02 Dec, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 400.00 |
29 Nov, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | - |
28 Nov, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | 200.00 |
27 Nov, 2024 | 789.0 | 789.0 | 789.0 | 789.0 | - |
26 Nov, 2024 | 789.0 | 789.0 | 789.0 | 789.0 | 100.00 |
25 Nov, 2024 | 802.0 | 802.0 | 785.0 | 785.0 | 3600.00 |
APPZ
603180
4951
SCHB
6660
PIAGF