NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 800.0 800.0 793.0 798.0 7400.00
21 Nov, 2024 798.0 801.0 797.0 800.0 1300.00
20 Nov, 2024 794.0 798.0 793.0 798.0 300.00
19 Nov, 2024 801.0 801.0 791.0 791.0 1600.00
18 Nov, 2024 800.0 800.0 800.0 800.0 100.00
15 Nov, 2024 795.0 800.0 795.0 800.0 700.00
14 Nov, 2024 790.0 795.0 790.0 795.0 500.00
13 Nov, 2024 795.0 800.0 795.0 796.0 1500.00
12 Nov, 2024 800.0 800.0 800.0 800.0 -
11 Nov, 2024 784.0 800.0 784.0 800.0 1400.00