NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 772.0 775.0 770.0 774.0 5300.00
24 Mar, 2025 770.0 774.0 770.0 772.0 9900.00
21 Mar, 2025 775.0 790.0 761.0 774.0 24.3 Thousand
19 Mar, 2025 775.0 775.0 775.0 775.0 1300.00
18 Mar, 2025 776.0 780.0 775.0 775.0 2200.00
17 Mar, 2025 776.0 778.0 774.0 776.0 1300.00
14 Mar, 2025 771.0 789.0 771.0 779.0 3200.00
13 Mar, 2025 767.0 771.0 767.0 771.0 7900.00
12 Mar, 2025 769.0 770.0 767.0 767.0 4600.00
11 Mar, 2025 769.0 770.0 768.0 770.0 700.00