NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 801.0 801.0 799.0 799.0 200.00
23 Oct, 2024 804.0 804.0 795.0 800.0 2100.00
22 Oct, 2024 806.0 806.0 802.0 806.0 7500.00
21 Oct, 2024 803.0 806.0 803.0 806.0 1900.00
18 Oct, 2024 804.0 804.0 803.0 803.0 500.00
17 Oct, 2024 798.0 803.0 795.0 803.0 2200.00
16 Oct, 2024 799.0 799.0 793.0 793.0 1200.00
15 Oct, 2024 796.0 796.0 795.0 795.0 300.00
11 Oct, 2024 801.0 801.0 794.0 795.0 1000.00
10 Oct, 2024 797.0 797.0 793.0 793.0 200.00