NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 770.0 770.0 769.0 770.0 1300.00
07 Mar, 2025 770.0 771.0 766.0 771.0 5300.00
06 Mar, 2025 770.0 770.0 770.0 770.0 300.00
05 Mar, 2025 770.0 770.0 769.0 770.0 2600.00
04 Mar, 2025 770.0 770.0 770.0 770.0 2600.00
03 Mar, 2025 773.0 774.0 771.0 771.0 1900.00
28 Feb, 2025 771.0 780.0 771.0 773.0 2000.00
27 Feb, 2025 771.0 773.0 770.0 771.0 800.00
26 Feb, 2025 772.0 773.0 771.0 771.0 1800.00
25 Feb, 2025 779.0 779.0 773.0 773.0 8700.00