NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 809.0 811.0 809.0 809.0 1000.00
08 Sep, 2024 809.0 811.0 809.0 809.0 700.00
06 Sep, 2024 808.0 808.0 808.0 808.0 -
05 Sep, 2024 808.0 808.0 808.0 808.0 -
04 Sep, 2024 818.0 818.0 808.0 808.0 600.00
03 Sep, 2024 816.0 822.0 811.0 811.0 2400.00
02 Sep, 2024 818.0 827.0 809.0 827.0 2400.00
01 Sep, 2024 818.0 827.0 809.0 827.0 2100.00
30 Aug, 2024 810.0 818.0 807.0 808.0 5300.00
29 Aug, 2024 816.0 816.0 808.0 810.0 5300.00