NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 810.0 810.0 810.0 810.0 300.00
15 Aug, 2024 810.0 810.0 810.0 810.0 300.00
14 Aug, 2024 804.0 805.0 804.0 805.0 800.00
13 Aug, 2024 795.0 801.0 795.0 801.0 800.00
12 Aug, 2024 795.0 801.0 795.0 801.0 600.00
09 Aug, 2024 810.0 810.0 786.0 795.0 2000.00
08 Aug, 2024 799.0 811.0 793.0 811.0 1200.00
07 Aug, 2024 801.0 804.0 799.0 799.0 1400.00
06 Aug, 2024 783.0 810.0 780.0 798.0 6000.00
05 Aug, 2024 813.0 813.0 798.0 798.0 5500.00