NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 816.0 816.0 803.0 813.0 5300.00
01 Aug, 2024 831.0 836.0 827.0 836.0 2600.00
31 Jul, 2024 831.0 831.0 831.0 831.0 -
30 Jul, 2024 835.0 835.0 831.0 831.0 900.00
29 Jul, 2024 823.0 830.0 823.0 830.0 700.00
26 Jul, 2024 827.0 835.0 823.0 823.0 1000.00
25 Jul, 2024 820.0 826.0 820.0 821.0 2900.00
24 Jul, 2024 828.0 829.0 821.0 827.0 3800.00
23 Jul, 2024 836.0 836.0 821.0 831.0 4600.00
22 Jul, 2024 850.0 852.0 838.0 844.0 28.8 Thousand