NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 800.0 800.0 785.0 790.0 7700.00
20 Dec, 2024 789.0 790.0 789.0 790.0 1300.00
19 Dec, 2024 789.0 789.0 788.0 789.0 800.00
18 Dec, 2024 790.0 790.0 787.0 789.0 1300.00
17 Dec, 2024 790.0 790.0 786.0 787.0 1100.00
16 Dec, 2024 790.0 790.0 789.0 789.0 500.00
13 Dec, 2024 797.0 797.0 790.0 790.0 4800.00
12 Dec, 2024 797.0 797.0 796.0 797.0 1000.00
11 Dec, 2024 795.0 795.0 795.0 795.0 200.00
10 Dec, 2024 796.0 796.0 793.0 793.0 1100.00