NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 802.0 802.0 785.0 785.0 3600.00
22 Nov, 2024 800.0 800.0 793.0 798.0 7400.00
21 Nov, 2024 798.0 801.0 797.0 800.0 1300.00
20 Nov, 2024 794.0 798.0 793.0 798.0 300.00
19 Nov, 2024 801.0 801.0 791.0 791.0 1600.00
18 Nov, 2024 800.0 800.0 800.0 800.0 100.00
15 Nov, 2024 795.0 800.0 795.0 800.0 700.00
14 Nov, 2024 790.0 795.0 790.0 795.0 500.00
13 Nov, 2024 795.0 800.0 795.0 796.0 1300.00
12 Nov, 2024 800.0 800.0 800.0 800.0 -