NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 819.0 819.0 815.0 817.0 600.00
19 Jun, 2024 814.0 819.0 814.0 815.0 2700.00
18 Jun, 2024 816.0 816.0 807.0 810.0 2400.00
17 Jun, 2024 814.0 814.0 812.0 814.0 700.00
14 Jun, 2024 813.0 813.0 813.0 813.0 1400.00
13 Jun, 2024 811.0 813.0 811.0 813.0 2500.00
12 Jun, 2024 814.0 814.0 814.0 814.0 100.00
11 Jun, 2024 817.0 817.0 814.0 814.0 500.00
10 Jun, 2024 815.0 817.0 814.0 817.0 1400.00
07 Jun, 2024 815.0 815.0 815.0 815.0 300.00