NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 815.0 817.0 810.0 810.0 1700.00
22 May, 2024 823.0 823.0 815.0 815.0 6800.00
21 May, 2024 823.0 825.0 813.0 825.0 3800.00
20 May, 2024 824.0 840.0 824.0 825.0 3000.00
17 May, 2024 820.0 825.0 820.0 820.0 1600.00
16 May, 2024 820.0 820.0 805.0 820.0 3700.00
15 May, 2024 816.0 820.0 815.0 820.0 2700.00
14 May, 2024 815.0 816.0 815.0 816.0 200.00
13 May, 2024 808.0 815.0 808.0 815.0 2100.00
10 May, 2024 813.0 820.0 805.0 811.0 5600.00