NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 797.0 797.0 793.0 793.0 200.00
09 Oct, 2024 794.0 794.0 794.0 794.0 -
08 Oct, 2024 800.0 800.0 790.0 794.0 4100.00
07 Oct, 2024 807.0 807.0 793.0 800.0 4000.00
04 Oct, 2024 805.0 806.0 803.0 806.0 1100.00
03 Oct, 2024 809.0 809.0 809.0 809.0 100.00
02 Oct, 2024 803.0 803.0 803.0 803.0 -
01 Oct, 2024 805.0 810.0 803.0 803.0 300.00
30 Sep, 2024 806.0 811.0 802.0 804.0 1300.00
27 Sep, 2024 803.0 811.0 803.0 811.0 300.00