NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 815.0 815.0 803.0 803.0 1000.00
25 Sep, 2024 818.0 818.0 803.0 803.0 5500.00
24 Sep, 2024 818.0 818.0 811.0 811.0 7100.00
20 Sep, 2024 812.0 818.0 812.0 818.0 1500.00
19 Sep, 2024 812.0 818.0 812.0 818.0 300.00
18 Sep, 2024 816.0 818.0 810.0 810.0 1100.00
17 Sep, 2024 816.0 816.0 808.0 808.0 700.00
13 Sep, 2024 810.0 815.0 810.0 810.0 2200.00
12 Sep, 2024 808.0 809.0 808.0 809.0 700.00
11 Sep, 2024 809.0 809.0 809.0 809.0 200.00