NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 811.0 819.0 801.0 811.0 7800.00
08 May, 2024 815.0 818.0 804.0 811.0 6800.00
07 May, 2024 817.0 819.0 816.0 818.0 600.00
02 May, 2024 820.0 821.0 816.0 817.0 1300.00
01 May, 2024 820.0 823.0 820.0 823.0 300.00
30 Apr, 2024 817.0 820.0 816.0 820.0 1000.00
26 Apr, 2024 817.0 817.0 817.0 817.0 200.00
25 Apr, 2024 824.0 824.0 812.0 813.0 4200.00
24 Apr, 2024 821.0 829.0 820.0 824.0 1700.00
23 Apr, 2024 826.0 829.0 819.0 824.0 2800.00