NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 810.0 818.0 807.0 808.0 5300.00
29 Aug, 2024 816.0 816.0 808.0 810.0 1400.00
28 Aug, 2024 816.0 816.0 816.0 816.0 500.00
27 Aug, 2024 820.0 825.0 820.0 825.0 200.00
26 Aug, 2024 821.0 821.0 821.0 821.0 -
25 Aug, 2024 821.0 821.0 821.0 821.0 -
23 Aug, 2024 830.0 830.0 821.0 821.0 2000.00
22 Aug, 2024 824.0 824.0 821.0 823.0 7000.00
21 Aug, 2024 824.0 825.0 823.0 824.0 1100.00
20 Aug, 2024 822.0 822.0 818.0 818.0 1000.00