NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 822.0 822.0 811.0 811.0 3000.00
05 Apr, 2024 812.0 814.0 811.0 812.0 3000.00
04 Apr, 2024 821.0 821.0 821.0 821.0 200.00
03 Apr, 2024 819.0 821.0 815.0 821.0 2600.00
02 Apr, 2024 839.0 839.0 816.0 818.0 3200.00
01 Apr, 2024 834.0 839.0 828.0 839.0 2400.00
29 Mar, 2024 829.0 837.0 829.0 837.0 800.00
28 Mar, 2024 840.0 840.0 829.0 830.0 2700.00
27 Mar, 2024 854.0 879.0 845.0 879.0 5000.00
26 Mar, 2024 838.0 859.0 838.0 845.0 6800.00