NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 823.0 826.0 821.0 821.0 3800.00
07 Mar, 2024 825.0 827.0 822.0 823.0 3900.00
06 Mar, 2024 826.0 832.0 824.0 824.0 4000.00
05 Mar, 2024 827.0 832.0 823.0 826.0 2100.00
04 Mar, 2024 833.0 833.0 826.0 826.0 2800.00
01 Mar, 2024 832.0 836.0 828.0 829.0 3900.00
29 Feb, 2024 834.0 836.0 829.0 831.0 4600.00
28 Feb, 2024 835.0 835.0 830.0 830.0 4800.00
27 Feb, 2024 843.0 843.0 835.0 835.0 3700.00
26 Feb, 2024 853.0 853.0 830.0 835.0 7200.00