NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 801.0 804.0 799.0 799.0 1400.00
06 Aug, 2024 783.0 810.0 780.0 798.0 6000.00
05 Aug, 2024 813.0 813.0 798.0 798.0 5500.00
02 Aug, 2024 816.0 816.0 803.0 813.0 5300.00
01 Aug, 2024 831.0 836.0 827.0 836.0 2600.00
31 Jul, 2024 831.0 831.0 831.0 831.0 -
30 Jul, 2024 835.0 835.0 831.0 831.0 900.00
29 Jul, 2024 823.0 830.0 823.0 830.0 700.00
26 Jul, 2024 827.0 835.0 823.0 823.0 1000.00
25 Jul, 2024 820.0 826.0 820.0 821.0 2900.00