NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 835.0 835.0 834.0 835.0 700.00
08 Jul, 2024 830.0 835.0 830.0 835.0 1800.00
05 Jul, 2024 827.0 830.0 827.0 828.0 4600.00
04 Jul, 2024 820.0 828.0 820.0 823.0 2100.00
03 Jul, 2024 827.0 830.0 825.0 830.0 3700.00
02 Jul, 2024 828.0 828.0 826.0 826.0 800.00
01 Jul, 2024 826.0 834.0 823.0 828.0 2500.00
28 Jun, 2024 829.0 829.0 823.0 823.0 1200.00
27 Jun, 2024 823.0 830.0 821.0 821.0 7400.00
26 Jun, 2024 820.0 824.0 818.0 821.0 6000.00