NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 870.0 880.0 855.0 876.0 4600.00
06 Feb, 2024 846.0 868.0 843.0 867.0 4800.00
05 Feb, 2024 851.0 851.0 841.0 845.0 3200.00
02 Feb, 2024 846.0 850.0 845.0 850.0 800.00
01 Feb, 2024 848.0 848.0 840.0 843.0 4800.00
31 Jan, 2024 840.0 850.0 840.0 848.0 2300.00
30 Jan, 2024 849.0 852.0 845.0 852.0 500.00
29 Jan, 2024 853.0 853.0 844.0 852.0 1700.00
26 Jan, 2024 845.0 856.0 840.0 845.0 3800.00
25 Jan, 2024 853.0 853.0 845.0 845.0 2300.00