NittoBest Corporation (2877.T)

JPY 773.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 843.0 843.0 835.0 835.0 3700.00
26 Feb, 2024 853.0 853.0 830.0 835.0 7200.00
22 Feb, 2024 897.0 897.0 853.0 853.0 18.4 Thousand
21 Feb, 2024 865.0 873.0 863.0 867.0 2600.00
20 Feb, 2024 863.0 874.0 863.0 863.0 2700.00
19 Feb, 2024 855.0 878.0 855.0 863.0 2200.00
16 Feb, 2024 851.0 865.0 851.0 852.0 1500.00
15 Feb, 2024 842.0 863.0 831.0 848.0 5100.00
14 Feb, 2024 850.0 879.0 810.0 827.0 10.1 Thousand
13 Feb, 2024 857.0 857.0 846.0 847.0 1300.00