NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 828.0 828.0 825.0 828.0 2800.00
24 Jun, 2024 826.0 826.0 820.0 825.0 8800.00
21 Jun, 2024 820.0 825.0 820.0 825.0 900.00
20 Jun, 2024 819.0 819.0 815.0 817.0 600.00
19 Jun, 2024 814.0 819.0 814.0 815.0 2700.00
18 Jun, 2024 816.0 816.0 807.0 810.0 2400.00
17 Jun, 2024 814.0 814.0 812.0 814.0 700.00
14 Jun, 2024 813.0 813.0 813.0 813.0 1400.00
13 Jun, 2024 811.0 813.0 811.0 813.0 2500.00
12 Jun, 2024 814.0 814.0 814.0 814.0 100.00