NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 835.0 844.0 835.0 836.0 2700.00
09 Jan, 2024 829.0 839.0 829.0 835.0 2200.00
05 Jan, 2024 829.0 836.0 827.0 827.0 1200.00
04 Jan, 2024 838.0 844.0 824.0 829.0 2600.00
29 Dec, 2023 829.0 829.0 825.0 825.0 700.00
28 Dec, 2023 828.0 838.0 826.0 838.0 700.00
27 Dec, 2023 818.0 835.0 818.0 830.0 1800.00
26 Dec, 2023 825.0 825.0 820.0 820.0 1800.00
25 Dec, 2023 835.0 835.0 821.0 824.0 2900.00
22 Dec, 2023 834.0 834.0 812.0 834.0 16.1 Thousand