NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 814.0 | 814.0 | 814.0 | 814.0 | 100.00 |
| 11 Jun, 2024 | 817.0 | 817.0 | 814.0 | 814.0 | 500.00 |
| 10 Jun, 2024 | 815.0 | 817.0 | 814.0 | 817.0 | 1400.00 |
| 07 Jun, 2024 | 815.0 | 815.0 | 815.0 | 815.0 | 300.00 |
| 06 Jun, 2024 | 813.0 | 813.0 | 809.0 | 809.0 | 700.00 |
| 05 Jun, 2024 | 813.0 | 813.0 | 813.0 | 813.0 | 300.00 |
| 04 Jun, 2024 | 809.0 | 809.0 | 809.0 | 809.0 | 100.00 |
| 03 Jun, 2024 | 809.0 | 814.0 | 809.0 | 809.0 | 1100.00 |
| 31 May, 2024 | 809.0 | 810.0 | 809.0 | 809.0 | 1400.00 |
| 30 May, 2024 | 813.0 | 813.0 | 810.0 | 810.0 | 500.00 |
APPZ
603180
4951
SCHB
6660
PIAGF