NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 725.0 727.0 723.0 727.0 2800.00
29 May, 2025 726.0 727.0 725.0 727.0 5900.00
28 May, 2025 732.0 732.0 726.0 726.0 3500.00
27 May, 2025 731.0 732.0 730.0 732.0 1200.00
26 May, 2025 730.0 731.0 730.0 731.0 700.00
23 May, 2025 729.0 730.0 728.0 730.0 3700.00
22 May, 2025 731.0 731.0 729.0 729.0 8000.00
21 May, 2025 730.0 731.0 726.0 731.0 3100.00
20 May, 2025 731.0 731.0 729.0 730.0 1300.00
19 May, 2025 730.0 732.0 729.0 731.0 1900.00