NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 780.0 783.0 779.0 779.0 600.00
16 Jan, 2025 778.0 780.0 777.0 778.0 2700.00
15 Jan, 2025 784.0 785.0 780.0 780.0 800.00
14 Jan, 2025 780.0 790.0 779.0 779.0 2000.00
10 Jan, 2025 779.0 782.0 779.0 779.0 400.00
09 Jan, 2025 785.0 785.0 779.0 781.0 900.00
08 Jan, 2025 785.0 785.0 785.0 785.0 -
07 Jan, 2025 780.0 785.0 780.0 785.0 1900.00
06 Jan, 2025 790.0 790.0 775.0 788.0 4400.00
30 Dec, 2024 788.0 790.0 781.0 790.0 4200.00