NittoBest Corporation (2877.T)

JPY 727.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 733.0 733.0 725.0 725.0 2600.00
11 Apr, 2025 725.0 733.0 724.0 733.0 2100.00
10 Apr, 2025 739.0 739.0 725.0 725.0 2500.00
09 Apr, 2025 725.0 725.0 724.0 724.0 600.00
08 Apr, 2025 720.0 730.0 720.0 727.0 4200.00
07 Apr, 2025 736.0 736.0 720.0 720.0 4400.00
04 Apr, 2025 744.0 744.0 740.0 741.0 4300.00
03 Apr, 2025 751.0 751.0 745.0 745.0 9700.00
02 Apr, 2025 759.0 760.0 758.0 758.0 2500.00
01 Apr, 2025 759.0 765.0 758.0 759.0 5900.00