NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 815.0 | 816.0 | 815.0 | 816.0 | 200.00 |
| 13 May, 2024 | 808.0 | 815.0 | 808.0 | 815.0 | 2100.00 |
| 10 May, 2024 | 813.0 | 820.0 | 805.0 | 811.0 | 5600.00 |
| 09 May, 2024 | 811.0 | 819.0 | 801.0 | 811.0 | 7800.00 |
| 08 May, 2024 | 815.0 | 818.0 | 804.0 | 811.0 | 6800.00 |
| 07 May, 2024 | 817.0 | 819.0 | 816.0 | 818.0 | 600.00 |
| 02 May, 2024 | 820.0 | 821.0 | 816.0 | 817.0 | 1300.00 |
| 01 May, 2024 | 820.0 | 823.0 | 820.0 | 823.0 | 300.00 |
| 30 Apr, 2024 | 817.0 | 820.0 | 816.0 | 820.0 | 1000.00 |
| 26 Apr, 2024 | 817.0 | 817.0 | 817.0 | 817.0 | 200.00 |
APPZ
603180
4951
SCHB
6660
PIAGF