NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 837.0 844.0 828.0 841.0 900.00
06 Dec, 2023 834.0 834.0 834.0 834.0 400.00
05 Dec, 2023 841.0 841.0 822.0 829.0 6200.00
04 Dec, 2023 833.0 841.0 826.0 841.0 1100.00
01 Dec, 2023 834.0 835.0 825.0 833.0 1200.00
30 Nov, 2023 833.0 833.0 833.0 833.0 -
29 Nov, 2023 835.0 835.0 833.0 833.0 1500.00
28 Nov, 2023 836.0 837.0 820.0 835.0 6100.00
27 Nov, 2023 860.0 860.0 840.0 843.0 5900.00
24 Nov, 2023 853.0 853.0 840.0 845.0 3900.00