NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 824.0 824.0 812.0 813.0 4200.00
24 Apr, 2024 821.0 829.0 820.0 824.0 1700.00
23 Apr, 2024 826.0 829.0 819.0 824.0 2800.00
22 Apr, 2024 827.0 827.0 817.0 825.0 8500.00
19 Apr, 2024 820.0 830.0 817.0 830.0 2900.00
18 Apr, 2024 825.0 828.0 820.0 823.0 2800.00
17 Apr, 2024 820.0 824.0 815.0 824.0 2800.00
16 Apr, 2024 814.0 815.0 813.0 815.0 700.00
15 Apr, 2024 816.0 817.0 810.0 813.0 1900.00
12 Apr, 2024 812.0 816.0 811.0 816.0 1000.00