NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 867.0 867.0 842.0 855.0 9200.00
21 Nov, 2023 857.0 871.0 857.0 868.0 1600.00
20 Nov, 2023 860.0 860.0 857.0 857.0 800.00
17 Nov, 2023 858.0 870.0 858.0 860.0 3000.00
16 Nov, 2023 864.0 872.0 855.0 855.0 400.00
15 Nov, 2023 857.0 873.0 844.0 873.0 1300.00
14 Nov, 2023 840.0 857.0 840.0 857.0 2300.00
13 Nov, 2023 851.0 851.0 841.0 847.0 3200.00
10 Nov, 2023 871.0 871.0 850.0 850.0 4300.00
09 Nov, 2023 865.0 876.0 836.0 861.0 4100.00