NittoBest Corporation (2877.T)

JPY 771.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 836.0 837.0 820.0 835.0 6100.00
27 Nov, 2023 860.0 860.0 840.0 843.0 5900.00
24 Nov, 2023 853.0 853.0 840.0 845.0 3900.00
22 Nov, 2023 867.0 867.0 842.0 855.0 9200.00
21 Nov, 2023 857.0 871.0 857.0 868.0 1600.00
20 Nov, 2023 860.0 860.0 857.0 857.0 800.00
17 Nov, 2023 858.0 870.0 858.0 860.0 3000.00
16 Nov, 2023 864.0 872.0 855.0 855.0 400.00
15 Nov, 2023 857.0 873.0 844.0 873.0 1300.00
14 Nov, 2023 840.0 857.0 840.0 857.0 2300.00