NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 829.0 837.0 829.0 837.0 800.00
28 Mar, 2024 840.0 840.0 829.0 830.0 2700.00
27 Mar, 2024 854.0 879.0 845.0 879.0 5000.00
26 Mar, 2024 838.0 859.0 838.0 845.0 6800.00
25 Mar, 2024 841.0 857.0 839.0 842.0 5600.00
22 Mar, 2024 845.0 849.0 838.0 838.0 8700.00
21 Mar, 2024 834.0 842.0 834.0 836.0 3200.00
19 Mar, 2024 828.0 839.0 828.0 832.0 1300.00
18 Mar, 2024 834.0 839.0 825.0 827.0 3800.00
15 Mar, 2024 823.0 825.0 823.0 825.0 200.00