JPY 771.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 836.0 | 837.0 | 820.0 | 835.0 | 6100.00 |
27 Nov, 2023 | 860.0 | 860.0 | 840.0 | 843.0 | 5900.00 |
24 Nov, 2023 | 853.0 | 853.0 | 840.0 | 845.0 | 3900.00 |
22 Nov, 2023 | 867.0 | 867.0 | 842.0 | 855.0 | 9200.00 |
21 Nov, 2023 | 857.0 | 871.0 | 857.0 | 868.0 | 1600.00 |
20 Nov, 2023 | 860.0 | 860.0 | 857.0 | 857.0 | 800.00 |
17 Nov, 2023 | 858.0 | 870.0 | 858.0 | 860.0 | 3000.00 |
16 Nov, 2023 | 864.0 | 872.0 | 855.0 | 855.0 | 400.00 |
15 Nov, 2023 | 857.0 | 873.0 | 844.0 | 873.0 | 1300.00 |
14 Nov, 2023 | 840.0 | 857.0 | 840.0 | 857.0 | 2300.00 |
APPZ
603180
4951
SCHB
6660
PIAGF