NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 855.0 869.0 855.0 865.0 1300.00
07 Nov, 2023 865.0 870.0 864.0 870.0 1400.00
06 Nov, 2023 869.0 884.0 864.0 865.0 1500.00
02 Nov, 2023 862.0 888.0 862.0 877.0 1300.00
01 Nov, 2023 850.0 861.0 850.0 861.0 3600.00
31 Oct, 2023 868.0 868.0 850.0 860.0 600.00
30 Oct, 2023 868.0 868.0 868.0 868.0 -
27 Oct, 2023 865.0 868.0 864.0 868.0 5300.00
26 Oct, 2023 877.0 890.0 857.0 864.0 1600.00
25 Oct, 2023 890.0 890.0 862.0 862.0 2000.00