NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 821.0 829.0 821.0 822.0 3500.00
13 Mar, 2024 821.0 827.0 820.0 820.0 2300.00
12 Mar, 2024 821.0 821.0 821.0 821.0 2400.00
11 Mar, 2024 821.0 831.0 820.0 822.0 3200.00
08 Mar, 2024 823.0 826.0 821.0 821.0 3800.00
07 Mar, 2024 825.0 827.0 822.0 823.0 3900.00
06 Mar, 2024 826.0 832.0 824.0 824.0 4000.00
05 Mar, 2024 827.0 832.0 823.0 826.0 2100.00
04 Mar, 2024 833.0 833.0 826.0 826.0 2800.00
01 Mar, 2024 832.0 836.0 828.0 829.0 3900.00