NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 873.0 874.0 870.0 870.0 600.00
06 Oct, 2023 842.0 842.0 842.0 842.0 -
05 Oct, 2023 840.0 855.0 837.0 842.0 1000.00
04 Oct, 2023 843.0 843.0 836.0 836.0 400.00
03 Oct, 2023 847.0 849.0 845.0 845.0 600.00
02 Oct, 2023 846.0 861.0 846.0 861.0 300.00
29 Sep, 2023 850.0 850.0 841.0 846.0 900.00
28 Sep, 2023 880.0 880.0 871.0 871.0 600.00
27 Sep, 2023 862.0 880.0 862.0 880.0 500.00
26 Sep, 2023 884.0 885.0 855.0 855.0 1400.00