NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 850.0 879.0 810.0 827.0 10.1 Thousand
13 Feb, 2024 857.0 857.0 846.0 847.0 1300.00
09 Feb, 2024 852.0 862.0 842.0 857.0 3400.00
08 Feb, 2024 881.0 881.0 866.0 866.0 2000.00
07 Feb, 2024 870.0 880.0 855.0 876.0 4600.00
06 Feb, 2024 846.0 868.0 843.0 867.0 4800.00
05 Feb, 2024 851.0 851.0 841.0 845.0 3200.00
02 Feb, 2024 846.0 850.0 845.0 850.0 800.00
01 Feb, 2024 848.0 848.0 840.0 843.0 4800.00
31 Jan, 2024 840.0 850.0 840.0 848.0 2300.00