NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 841.0 845.0 837.0 837.0 4600.00
16 Jan, 2024 840.0 842.0 836.0 836.0 3400.00
15 Jan, 2024 845.0 845.0 845.0 845.0 500.00
12 Jan, 2024 840.0 845.0 837.0 845.0 1200.00
11 Jan, 2024 839.0 841.0 839.0 840.0 700.00
10 Jan, 2024 835.0 844.0 835.0 836.0 2700.00
09 Jan, 2024 829.0 839.0 829.0 835.0 2200.00
05 Jan, 2024 829.0 836.0 827.0 827.0 1200.00
04 Jan, 2024 838.0 844.0 824.0 829.0 2600.00
29 Dec, 2023 829.0 829.0 825.0 825.0 700.00