NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 818.0 835.0 818.0 830.0 1800.00
26 Dec, 2023 825.0 825.0 820.0 820.0 1800.00
25 Dec, 2023 835.0 835.0 821.0 824.0 2900.00
22 Dec, 2023 834.0 834.0 812.0 834.0 16.1 Thousand
21 Dec, 2023 830.0 838.0 830.0 838.0 1000.00
20 Dec, 2023 833.0 833.0 825.0 831.0 2100.00
19 Dec, 2023 847.0 847.0 811.0 833.0 7600.00
18 Dec, 2023 836.0 844.0 836.0 844.0 2000.00
15 Dec, 2023 847.0 847.0 836.0 842.0 4400.00
14 Dec, 2023 830.0 835.0 830.0 835.0 500.00