NittoBest Corporation (2877.T)

JPY 728.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 890.0 890.0 862.0 862.0 2000.00
24 Oct, 2023 891.0 891.0 850.0 876.0 4500.00
23 Oct, 2023 891.0 891.0 876.0 876.0 6300.00
20 Oct, 2023 880.0 880.0 876.0 876.0 1400.00
19 Oct, 2023 888.0 894.0 875.0 875.0 2300.00
18 Oct, 2023 880.0 890.0 880.0 888.0 1600.00
17 Oct, 2023 874.0 874.0 872.0 872.0 400.00
16 Oct, 2023 868.0 879.0 860.0 868.0 1000.00
13 Oct, 2023 860.0 868.0 860.0 868.0 400.00
12 Oct, 2023 859.0 860.0 859.0 860.0 400.00