NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 849.0 852.0 845.0 852.0 500.00
29 Jan, 2024 853.0 853.0 844.0 852.0 1700.00
26 Jan, 2024 845.0 856.0 840.0 845.0 3800.00
25 Jan, 2024 853.0 853.0 845.0 845.0 2300.00
24 Jan, 2024 844.0 858.0 840.0 853.0 3300.00
23 Jan, 2024 848.0 858.0 843.0 844.0 1200.00
22 Jan, 2024 840.0 850.0 840.0 841.0 11.2 Thousand
19 Jan, 2024 844.0 850.0 841.0 845.0 2600.00
18 Jan, 2024 837.0 845.0 837.0 840.0 700.00
17 Jan, 2024 841.0 845.0 837.0 837.0 4600.00