NittoBest Corporation (2877.T)

JPY 773.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 862.0 880.0 862.0 880.0 500.00
26 Sep, 2023 884.0 885.0 855.0 855.0 1400.00
25 Sep, 2023 900.0 900.0 887.0 887.0 2200.00
22 Sep, 2023 900.0 900.0 899.0 900.0 6700.00
21 Sep, 2023 884.0 889.0 880.0 888.0 4300.00
20 Sep, 2023 877.0 884.0 870.0 884.0 2900.00
19 Sep, 2023 862.0 876.0 862.0 870.0 3400.00
15 Sep, 2023 858.0 858.0 855.0 857.0 1300.00
14 Sep, 2023 850.0 850.0 850.0 850.0 -