NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 850.0 850.0 841.0 846.0 900.00
28 Sep, 2023 880.0 880.0 871.0 871.0 600.00
27 Sep, 2023 862.0 880.0 862.0 880.0 500.00
26 Sep, 2023 884.0 885.0 855.0 855.0 1400.00
25 Sep, 2023 900.0 900.0 887.0 887.0 2200.00
22 Sep, 2023 900.0 900.0 899.0 900.0 6700.00
21 Sep, 2023 884.0 889.0 880.0 888.0 4300.00
20 Sep, 2023 877.0 884.0 870.0 884.0 2900.00
19 Sep, 2023 862.0 876.0 862.0 870.0 3400.00
15 Sep, 2023 858.0 858.0 855.0 857.0 1300.00