NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 834.0 836.0 829.0 831.0 4600.00
28 Feb, 2024 835.0 835.0 830.0 830.0 4800.00
27 Feb, 2024 843.0 843.0 835.0 835.0 3700.00
26 Feb, 2024 853.0 853.0 830.0 835.0 7200.00
22 Feb, 2024 897.0 897.0 853.0 853.0 18.4 Thousand
21 Feb, 2024 865.0 873.0 863.0 867.0 2600.00
20 Feb, 2024 863.0 874.0 863.0 863.0 2700.00
19 Feb, 2024 855.0 878.0 855.0 863.0 2200.00
16 Feb, 2024 851.0 865.0 851.0 852.0 1500.00
15 Feb, 2024 842.0 863.0 831.0 848.0 5100.00