NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 830.0 838.0 830.0 838.0 1000.00
20 Dec, 2023 833.0 833.0 825.0 831.0 2100.00
19 Dec, 2023 847.0 847.0 811.0 833.0 7600.00
18 Dec, 2023 836.0 844.0 836.0 844.0 2000.00
15 Dec, 2023 847.0 847.0 836.0 842.0 4400.00
14 Dec, 2023 830.0 835.0 830.0 835.0 500.00
13 Dec, 2023 827.0 832.0 827.0 830.0 500.00
12 Dec, 2023 827.0 836.0 827.0 827.0 1200.00
11 Dec, 2023 826.0 831.0 822.0 824.0 4700.00
08 Dec, 2023 833.0 847.0 833.0 841.0 1600.00