NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 811.0 815.0 810.0 811.0 1100.00
27 May, 2024 810.0 815.0 810.0 815.0 200.00
24 May, 2024 817.0 819.0 809.0 810.0 4400.00
23 May, 2024 815.0 817.0 810.0 810.0 1700.00
22 May, 2024 823.0 823.0 815.0 815.0 6800.00
21 May, 2024 823.0 825.0 813.0 825.0 3800.00
20 May, 2024 824.0 840.0 824.0 825.0 3000.00
17 May, 2024 820.0 825.0 820.0 820.0 1600.00
16 May, 2024 820.0 820.0 805.0 820.0 3700.00
15 May, 2024 816.0 820.0 815.0 820.0 2700.00