NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 828.0 829.0 821.0 827.0 3800.00
23 Jul, 2024 836.0 836.0 821.0 831.0 4600.00
22 Jul, 2024 850.0 852.0 838.0 844.0 28.8 Thousand
19 Jul, 2024 839.0 850.0 839.0 843.0 3900.00
18 Jul, 2024 835.0 845.0 835.0 842.0 3000.00
17 Jul, 2024 836.0 840.0 836.0 836.0 3300.00
16 Jul, 2024 830.0 836.0 828.0 836.0 7400.00
12 Jul, 2024 830.0 835.0 825.0 827.0 14.6 Thousand
11 Jul, 2024 829.0 834.0 829.0 832.0 1100.00
10 Jul, 2024 823.0 834.0 823.0 834.0 2100.00