NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 897.0 897.0 853.0 853.0 18.4 Thousand
21 Feb, 2024 865.0 873.0 863.0 867.0 2600.00
20 Feb, 2024 863.0 874.0 863.0 863.0 2700.00
19 Feb, 2024 855.0 878.0 855.0 863.0 2200.00
16 Feb, 2024 851.0 865.0 851.0 852.0 1500.00
15 Feb, 2024 842.0 863.0 831.0 848.0 5100.00
14 Feb, 2024 850.0 879.0 810.0 827.0 10.1 Thousand
13 Feb, 2024 857.0 857.0 846.0 847.0 1300.00
09 Feb, 2024 852.0 862.0 842.0 857.0 3400.00
08 Feb, 2024 881.0 881.0 866.0 866.0 2000.00