NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 841.0 857.0 839.0 842.0 5600.00
22 Mar, 2024 845.0 849.0 838.0 838.0 8700.00
21 Mar, 2024 834.0 842.0 834.0 836.0 3200.00
19 Mar, 2024 828.0 839.0 828.0 832.0 1300.00
18 Mar, 2024 834.0 839.0 825.0 827.0 3800.00
15 Mar, 2024 823.0 825.0 823.0 825.0 200.00
14 Mar, 2024 821.0 829.0 821.0 822.0 3500.00
13 Mar, 2024 821.0 827.0 820.0 820.0 2300.00
12 Mar, 2024 821.0 821.0 821.0 821.0 2400.00
11 Mar, 2024 821.0 831.0 820.0 822.0 3200.00