NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 825.0 825.0 813.0 813.0 700.00
18 Aug, 2024 825.0 825.0 813.0 813.0 700.00
16 Aug, 2024 810.0 810.0 810.0 810.0 300.00
15 Aug, 2024 805.0 805.0 805.0 805.0 -
14 Aug, 2024 804.0 805.0 804.0 805.0 800.00
13 Aug, 2024 795.0 801.0 795.0 801.0 600.00
12 Aug, 2024 795.0 801.0 795.0 801.0 600.00
09 Aug, 2024 810.0 810.0 786.0 795.0 2000.00
08 Aug, 2024 799.0 811.0 793.0 811.0 1200.00
07 Aug, 2024 801.0 804.0 799.0 799.0 1400.00