NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 827.0 827.0 817.0 825.0 8500.00
19 Apr, 2024 820.0 830.0 817.0 830.0 2900.00
18 Apr, 2024 825.0 828.0 820.0 823.0 2800.00
17 Apr, 2024 820.0 824.0 815.0 824.0 2800.00
16 Apr, 2024 814.0 815.0 813.0 815.0 700.00
15 Apr, 2024 816.0 817.0 810.0 813.0 1900.00
12 Apr, 2024 812.0 816.0 811.0 816.0 1000.00
11 Apr, 2024 815.0 815.0 812.0 812.0 1700.00
10 Apr, 2024 817.0 818.0 812.0 818.0 1800.00
09 Apr, 2024 812.0 820.0 812.0 819.0 1800.00