NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 813.0 813.0 809.0 809.0 700.00
05 Jun, 2024 813.0 813.0 813.0 813.0 300.00
04 Jun, 2024 809.0 809.0 809.0 809.0 100.00
03 Jun, 2024 809.0 814.0 809.0 809.0 1100.00
31 May, 2024 809.0 810.0 809.0 809.0 1400.00
30 May, 2024 813.0 813.0 810.0 810.0 500.00
29 May, 2024 811.0 811.0 811.0 811.0 200.00
28 May, 2024 811.0 815.0 810.0 811.0 1100.00
27 May, 2024 810.0 815.0 810.0 815.0 200.00
24 May, 2024 817.0 819.0 809.0 810.0 4400.00