NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 839.0 850.0 839.0 843.0 3900.00
18 Jul, 2024 835.0 845.0 835.0 842.0 3000.00
17 Jul, 2024 836.0 840.0 836.0 836.0 3300.00
16 Jul, 2024 830.0 836.0 828.0 836.0 7400.00
12 Jul, 2024 830.0 835.0 825.0 827.0 14.6 Thousand
11 Jul, 2024 829.0 834.0 829.0 832.0 1100.00
10 Jul, 2024 823.0 834.0 823.0 834.0 2100.00
09 Jul, 2024 835.0 835.0 834.0 835.0 700.00
08 Jul, 2024 830.0 835.0 830.0 835.0 1800.00
05 Jul, 2024 827.0 830.0 827.0 828.0 4600.00