NittoBest Corporation (2877.T)

JPY 789.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 818.0 827.0 809.0 827.0 2400.00
01 Sep, 2024 818.0 827.0 809.0 827.0 2100.00
30 Aug, 2024 810.0 818.0 807.0 808.0 5300.00
29 Aug, 2024 816.0 816.0 808.0 810.0 5300.00
28 Aug, 2024 816.0 816.0 816.0 816.0 1400.00
27 Aug, 2024 820.0 825.0 820.0 825.0 500.00
26 Aug, 2024 821.0 821.0 821.0 821.0 200.00
25 Aug, 2024 821.0 821.0 821.0 821.0 -
23 Aug, 2024 830.0 830.0 821.0 821.0 2000.00
22 Aug, 2024 824.0 824.0 821.0 823.0 7000.00