NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 777.0 | 779.0 | 775.0 | 776.0 | 1600.00 |
| 24 Jan, 2025 | 779.0 | 779.0 | 776.0 | 776.0 | 2500.00 |
| 23 Jan, 2025 | 777.0 | 778.0 | 775.0 | 777.0 | 1500.00 |
| 22 Jan, 2025 | 778.0 | 778.0 | 775.0 | 776.0 | 9300.00 |
| 21 Jan, 2025 | 782.0 | 782.0 | 779.0 | 782.0 | 1400.00 |
| 20 Jan, 2025 | 782.0 | 782.0 | 778.0 | 782.0 | 1400.00 |
| 17 Jan, 2025 | 780.0 | 783.0 | 779.0 | 779.0 | 600.00 |
| 16 Jan, 2025 | 778.0 | 780.0 | 777.0 | 778.0 | 2700.00 |
| 15 Jan, 2025 | 784.0 | 785.0 | 780.0 | 780.0 | 800.00 |
| 14 Jan, 2025 | 780.0 | 790.0 | 779.0 | 779.0 | 2000.00 |
APPZ
603180
4951
SCHB
6660
PIAGF