Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 444.0 444.0 439.0 441.0 1600.00
21 Nov, 2024 448.0 448.0 440.0 440.0 1000.00
20 Nov, 2024 445.0 445.0 440.0 441.0 2300.00
19 Nov, 2024 449.0 451.0 447.0 447.0 5200.00
18 Nov, 2024 453.0 453.0 445.0 450.0 9000.00
15 Nov, 2024 418.0 445.0 418.0 445.0 17.1 Thousand
14 Nov, 2024 431.0 438.0 431.0 438.0 2200.00
13 Nov, 2024 435.0 435.0 435.0 435.0 200.00
12 Nov, 2024 436.0 443.0 434.0 435.0 2200.00
11 Nov, 2024 450.0 450.0 440.0 440.0 2700.00