Delsole Corporation (2876.T)
JPY 419.0
(-1.87%)
JPY 419.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 425.0 | 425.0 | 419.0 | 419.0 | 900.00 |
| 14 Apr, 2025 | 427.0 | 430.0 | 413.0 | 420.0 | 3300.00 |
| 11 Apr, 2025 | 406.0 | 438.0 | 400.0 | 429.0 | 7300.00 |
| 10 Apr, 2025 | 411.0 | 411.0 | 407.0 | 407.0 | 1200.00 |
| 09 Apr, 2025 | 392.0 | 392.0 | 376.0 | 387.0 | 4200.00 |
| 08 Apr, 2025 | 404.0 | 407.0 | 380.0 | 400.0 | 23.1 Thousand |
| 07 Apr, 2025 | 400.0 | 403.0 | 370.0 | 380.0 | 9900.00 |
| 04 Apr, 2025 | 426.0 | 430.0 | 402.0 | 406.0 | 11 Thousand |
| 03 Apr, 2025 | 437.0 | 442.0 | 433.0 | 433.0 | 1500.00 |
| 02 Apr, 2025 | 443.0 | 445.0 | 443.0 | 445.0 | 11.5 Thousand |
688425
SSR
6615
ONCT
600596
DRL