Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 440.0 448.0 438.0 438.0 900.00
16 Jan, 2025 445.0 446.0 440.0 440.0 500.00
15 Jan, 2025 449.0 449.0 441.0 447.0 800.00
14 Jan, 2025 441.0 449.0 440.0 449.0 500.00
10 Jan, 2025 440.0 443.0 439.0 440.0 1400.00
09 Jan, 2025 441.0 441.0 440.0 441.0 1200.00
08 Jan, 2025 449.0 449.0 440.0 440.0 2300.00
07 Jan, 2025 445.0 449.0 445.0 449.0 400.00
06 Jan, 2025 447.0 447.0 440.0 440.0 2800.00
30 Dec, 2024 441.0 445.0 441.0 441.0 1400.00