Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 451.0 451.0 441.0 441.0 1800.00
26 Dec, 2024 430.0 437.0 430.0 435.0 2400.00
25 Dec, 2024 439.0 439.0 432.0 432.0 5900.00
24 Dec, 2024 442.0 444.0 442.0 442.0 800.00
23 Dec, 2024 444.0 446.0 442.0 445.0 3000.00
20 Dec, 2024 450.0 450.0 445.0 445.0 200.00
19 Dec, 2024 450.0 450.0 442.0 442.0 1200.00
18 Dec, 2024 443.0 448.0 440.0 448.0 900.00
17 Dec, 2024 447.0 448.0 444.0 444.0 1600.00
16 Dec, 2024 441.0 450.0 441.0 450.0 4200.00