Delsole Corporation (2876.T)

JPY 432.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 445.0 461.0 445.0 452.0 3700.00
11 Mar, 2025 443.0 445.0 443.0 445.0 2800.00
10 Mar, 2025 445.0 445.0 443.0 443.0 500.00
07 Mar, 2025 446.0 448.0 446.0 448.0 700.00
06 Mar, 2025 444.0 450.0 444.0 446.0 3100.00
05 Mar, 2025 446.0 446.0 442.0 444.0 600.00
04 Mar, 2025 440.0 449.0 440.0 446.0 2200.00
03 Mar, 2025 441.0 444.0 441.0 441.0 2200.00
28 Feb, 2025 449.0 452.0 442.0 442.0 12.7 Thousand
27 Feb, 2025 448.0 458.0 447.0 449.0 8900.00