Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 436.0 447.0 436.0 442.0 2100.00
05 Dec, 2024 433.0 435.0 433.0 434.0 2800.00
04 Dec, 2024 442.0 442.0 432.0 433.0 6500.00
03 Dec, 2024 451.0 451.0 442.0 442.0 2200.00
02 Dec, 2024 440.0 450.0 437.0 450.0 1600.00
29 Nov, 2024 438.0 438.0 438.0 438.0 800.00
28 Nov, 2024 440.0 440.0 437.0 437.0 2600.00
27 Nov, 2024 445.0 447.0 438.0 438.0 600.00
26 Nov, 2024 448.0 448.0 448.0 448.0 900.00
25 Nov, 2024 448.0 448.0 444.0 445.0 14.2 Thousand