Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 442.0 442.0 441.0 441.0 1300.00
23 Jan, 2025 434.0 440.0 433.0 439.0 1700.00
22 Jan, 2025 438.0 438.0 430.0 434.0 3400.00
21 Jan, 2025 437.0 438.0 435.0 438.0 1400.00
20 Jan, 2025 438.0 438.0 438.0 438.0 200.00
17 Jan, 2025 440.0 448.0 438.0 438.0 900.00
16 Jan, 2025 445.0 446.0 440.0 440.0 500.00
15 Jan, 2025 449.0 449.0 441.0 447.0 800.00
14 Jan, 2025 441.0 449.0 440.0 449.0 500.00
10 Jan, 2025 440.0 443.0 439.0 440.0 1400.00