Delsole Corporation (2876.T)

JPY 432.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 455.0 455.0 455.0 455.0 -
26 Mar, 2025 459.0 459.0 451.0 455.0 1700.00
25 Mar, 2025 455.0 459.0 445.0 459.0 8900.00
24 Mar, 2025 456.0 456.0 455.0 455.0 400.00
21 Mar, 2025 445.0 458.0 445.0 458.0 2900.00
19 Mar, 2025 444.0 445.0 444.0 445.0 4800.00
18 Mar, 2025 447.0 447.0 444.0 444.0 3600.00
17 Mar, 2025 442.0 444.0 442.0 442.0 1500.00
14 Mar, 2025 442.0 442.0 442.0 442.0 600.00
13 Mar, 2025 450.0 452.0 442.0 442.0 1800.00