Delsole Corporation (2876.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 678.0 678.0 672.0 673.0 7300.00
09 Jan, 2024 680.0 683.0 674.0 675.0 10.2 Thousand
05 Jan, 2024 675.0 684.0 672.0 674.0 4800.00
04 Jan, 2024 678.0 678.0 665.0 678.0 21.5 Thousand
29 Dec, 2023 678.0 684.0 676.0 680.0 4100.00
28 Dec, 2023 678.0 684.0 672.0 677.0 6000.00
27 Dec, 2023 674.0 685.0 674.0 679.0 18.9 Thousand
26 Dec, 2023 678.0 679.0 665.0 672.0 13.5 Thousand
25 Dec, 2023 682.0 682.0 676.0 680.0 5800.00
22 Dec, 2023 675.0 683.0 672.0 682.0 7700.00