Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 664.0 683.0 661.0 683.0 17.8 Thousand
25 Jan, 2024 657.0 662.0 652.0 658.0 4800.00
24 Jan, 2024 650.0 652.0 648.0 650.0 3600.00
23 Jan, 2024 654.0 658.0 650.0 650.0 6200.00
22 Jan, 2024 651.0 659.0 650.0 654.0 3400.00
19 Jan, 2024 651.0 661.0 649.0 652.0 4600.00
18 Jan, 2024 659.0 664.0 656.0 658.0 2800.00
17 Jan, 2024 660.0 666.0 646.0 663.0 11.7 Thousand
16 Jan, 2024 651.0 669.0 651.0 659.0 8800.00
15 Jan, 2024 651.0 669.0 651.0 660.0 3800.00