Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 550.0 551.0 520.0 539.0 11 Thousand
23 Oct, 2023 562.0 562.0 550.0 551.0 11 Thousand
20 Oct, 2023 558.0 561.0 551.0 554.0 2600.00
19 Oct, 2023 573.0 573.0 551.0 558.0 11.4 Thousand
18 Oct, 2023 550.0 576.0 548.0 573.0 19.9 Thousand
17 Oct, 2023 539.0 540.0 527.0 540.0 5700.00
16 Oct, 2023 520.0 523.0 517.0 523.0 6300.00
13 Oct, 2023 531.0 539.0 521.0 521.0 7800.00
12 Oct, 2023 535.0 539.0 524.0 534.0 4900.00
11 Oct, 2023 538.0 538.0 519.0 519.0 9900.00