Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 739.0 739.0 726.0 732.0 6800.00
08 Feb, 2024 743.0 743.0 717.0 740.0 3400.00
07 Feb, 2024 716.0 763.0 716.0 743.0 8200.00
06 Feb, 2024 743.0 744.0 713.0 716.0 21.8 Thousand
05 Feb, 2024 788.0 788.0 740.0 752.0 24.9 Thousand
02 Feb, 2024 745.0 776.0 745.0 776.0 25.8 Thousand
01 Feb, 2024 735.0 749.0 732.0 749.0 13.7 Thousand
31 Jan, 2024 715.0 747.0 701.0 741.0 19.5 Thousand
30 Jan, 2024 728.0 728.0 703.0 714.0 15.4 Thousand
29 Jan, 2024 683.0 719.0 677.0 711.0 19 Thousand