Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 634.0 634.0 604.0 604.0 11.7 Thousand
07 Nov, 2023 628.0 639.0 611.0 629.0 11.5 Thousand
06 Nov, 2023 625.0 630.0 616.0 628.0 14.2 Thousand
02 Nov, 2023 610.0 657.0 606.0 611.0 24.3 Thousand
01 Nov, 2023 561.0 608.0 561.0 600.0 22.3 Thousand
31 Oct, 2023 560.0 571.0 554.0 567.0 5000.00
30 Oct, 2023 555.0 564.0 555.0 557.0 4400.00
27 Oct, 2023 557.0 557.0 540.0 555.0 5700.00
26 Oct, 2023 543.0 557.0 540.0 557.0 3400.00
25 Oct, 2023 554.0 563.0 544.0 563.0 3200.00