Delsole Corporation (2876.T)
JPY 421.0
(-2.09%)
JPY 421.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 595.0 | 599.0 | 593.0 | 597.0 | 2400.00 |
| 11 Mar, 2024 | 592.0 | 597.0 | 592.0 | 595.0 | 3500.00 |
| 08 Mar, 2024 | 591.0 | 610.0 | 591.0 | 601.0 | 8400.00 |
| 07 Mar, 2024 | 608.0 | 610.0 | 585.0 | 591.0 | 23.1 Thousand |
| 06 Mar, 2024 | 606.0 | 614.0 | 604.0 | 604.0 | 4100.00 |
| 05 Mar, 2024 | 607.0 | 608.0 | 603.0 | 605.0 | 4300.00 |
| 04 Mar, 2024 | 619.0 | 619.0 | 605.0 | 612.0 | 6000.00 |
| 01 Mar, 2024 | 614.0 | 616.0 | 609.0 | 615.0 | 5900.00 |
| 29 Feb, 2024 | 620.0 | 620.0 | 601.0 | 608.0 | 7700.00 |
| 28 Feb, 2024 | 596.0 | 618.0 | 596.0 | 615.0 | 19.8 Thousand |
688425
SSR
6615
ONCT
600596
DRL