Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 592.0 600.0 592.0 599.0 3400.00
09 Apr, 2024 593.0 598.0 593.0 593.0 1700.00
08 Apr, 2024 592.0 594.0 590.0 592.0 1800.00
05 Apr, 2024 593.0 594.0 587.0 591.0 4100.00
04 Apr, 2024 598.0 598.0 592.0 593.0 7600.00
03 Apr, 2024 590.0 599.0 590.0 598.0 1300.00
02 Apr, 2024 593.0 600.0 590.0 592.0 4200.00
01 Apr, 2024 610.0 611.0 590.0 599.0 8700.00
29 Mar, 2024 607.0 615.0 601.0 610.0 2400.00
28 Mar, 2024 600.0 610.0 598.0 606.0 6300.00