Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 583.0 589.0 580.0 580.0 5200.00
10 May, 2024 585.0 586.0 583.0 583.0 1000.00
09 May, 2024 595.0 595.0 586.0 586.0 1300.00
08 May, 2024 587.0 595.0 587.0 595.0 2100.00
07 May, 2024 583.0 590.0 583.0 586.0 700.00
02 May, 2024 578.0 580.0 578.0 580.0 500.00
01 May, 2024 580.0 580.0 578.0 578.0 2100.00
30 Apr, 2024 584.0 585.0 577.0 582.0 600.00
26 Apr, 2024 592.0 593.0 578.0 583.0 1800.00
25 Apr, 2024 577.0 600.0 577.0 592.0 5700.00