Delsole Corporation (2876.T)
JPY 421.0
(-2.09%)
JPY 421.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 519.0 | 521.0 | 508.0 | 508.0 | 1600.00 |
| 07 Jun, 2024 | 513.0 | 513.0 | 508.0 | 511.0 | 2000.00 |
| 06 Jun, 2024 | 513.0 | 519.0 | 513.0 | 519.0 | 1000.00 |
| 05 Jun, 2024 | 518.0 | 518.0 | 515.0 | 516.0 | 800.00 |
| 04 Jun, 2024 | 508.0 | 521.0 | 508.0 | 521.0 | 3200.00 |
| 03 Jun, 2024 | 507.0 | 513.0 | 505.0 | 505.0 | 1400.00 |
| 31 May, 2024 | 500.0 | 508.0 | 500.0 | 503.0 | 1200.00 |
| 30 May, 2024 | 499.0 | 502.0 | 499.0 | 500.0 | 3300.00 |
| 29 May, 2024 | 509.0 | 512.0 | 506.0 | 507.0 | 4100.00 |
| 28 May, 2024 | 520.0 | 520.0 | 515.0 | 515.0 | 2500.00 |
688425
SSR
6615
ONCT
600596
DRL