Delsole Corporation (2876.T)
JPY 421.0
(-2.09%)
JPY 421.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 518.0 | 519.0 | 512.0 | 516.0 | 4500.00 |
| 21 Jun, 2024 | 507.0 | 511.0 | 503.0 | 511.0 | 2100.00 |
| 20 Jun, 2024 | 508.0 | 508.0 | 501.0 | 504.0 | 1300.00 |
| 19 Jun, 2024 | 513.0 | 513.0 | 504.0 | 505.0 | 2400.00 |
| 18 Jun, 2024 | 510.0 | 512.0 | 508.0 | 512.0 | 600.00 |
| 17 Jun, 2024 | 507.0 | 510.0 | 505.0 | 510.0 | 1700.00 |
| 14 Jun, 2024 | 502.0 | 510.0 | 501.0 | 510.0 | 5400.00 |
| 13 Jun, 2024 | 513.0 | 513.0 | 500.0 | 505.0 | 2600.00 |
| 12 Jun, 2024 | 524.0 | 524.0 | 502.0 | 509.0 | 7600.00 |
| 11 Jun, 2024 | 511.0 | 519.0 | 511.0 | 519.0 | 500.00 |
688425
SSR
6615
ONCT
600596
DRL