Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 521.0 528.0 514.0 522.0 9800.00
24 May, 2024 533.0 533.0 519.0 520.0 3700.00
23 May, 2024 540.0 540.0 533.0 533.0 1400.00
22 May, 2024 531.0 541.0 525.0 540.0 3100.00
21 May, 2024 535.0 548.0 529.0 535.0 17.5 Thousand
20 May, 2024 529.0 533.0 524.0 529.0 4100.00
17 May, 2024 528.0 528.0 523.0 528.0 3500.00
16 May, 2024 531.0 537.0 518.0 528.0 22.7 Thousand
15 May, 2024 571.0 594.0 570.0 590.0 10.1 Thousand
14 May, 2024 578.0 581.0 572.0 576.0 4000.00