Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 567.0 577.0 561.0 575.0 4300.00
23 Apr, 2024 557.0 565.0 555.0 565.0 1800.00
22 Apr, 2024 554.0 563.0 554.0 556.0 4600.00
19 Apr, 2024 564.0 564.0 550.0 550.0 7300.00
18 Apr, 2024 557.0 565.0 557.0 565.0 5600.00
17 Apr, 2024 570.0 570.0 560.0 561.0 7700.00
16 Apr, 2024 577.0 578.0 564.0 571.0 15.1 Thousand
15 Apr, 2024 584.0 586.0 580.0 583.0 4100.00
12 Apr, 2024 582.0 590.0 581.0 584.0 8700.00
11 Apr, 2024 594.0 594.0 591.0 591.0 600.00